Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aadhar Housing Finance Ltd.

GO

Feb 21 BSE 381.35 ( -0.45 -0.12%)

Volume15105

Prev. Close
381.80

Open Price
371.50

Today's Low / High

371.50 389.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

293.35 516.65

Feb 21 NSE 379.75( -1.25 -0.33%)

Volume232952

Prev. Close
381.00

Open Price
378.00

Today's Low / High

377.00 389.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

292.00 516.80

ISIN No	INE883F01010	Market Cap. ( in Cr. )	16373.50	P/BV	2.79	Book Value ( )	136.23
BSE Code	544176	52 Week High/Low ( )	517/292	FV/ML	10/1	P/E(X)	21.84
NSE Code	AADHARHFCEQ	Book Closure		EPS ( )	17.39	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/02/2025	371.50	389.10	371.50	381.35	15105	5763836
19/02/2025	384.20	393.65	383.25	384.85	7331	2836000
18/02/2025	393.50	395.30	381.05	391.10	10693	4147102
17/02/2025	376.85	395.70	376.85	392.35	15114	5915452