Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Feb 21 BSE 381.35 ( -0.45 -0.12%)

Volume15105

Prev. Close
381.80

Open Price
371.50

Today's Low / High

371.50 389.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

293.35 516.65

Feb 21 NSE 379.75( -1.25 -0.33%)

Volume232952

Prev. Close
381.00

Open Price
378.00

Today's Low / High

377.00 389.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

292.00 516.80

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	516.65	24/09/2024	293.35	15/05/2024
NSE	516.80	24/09/2024	292.00	15/05/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/02/2025	395.70	17/02/2025	371.50	21/02/2025
14/02/2025	403.15	10/02/2025	369.00	12/02/2025
07/02/2025	413.00	07/02/2025	385.00	03/02/2025
01/02/2025	406.00	01/02/2025	346.55	28/01/2025
24/01/2025	410.00	22/01/2025	382.50	24/01/2025
17/01/2025	429.00	13/01/2025	393.65	17/01/2025
10/01/2025	443.55	10/01/2025	413.00	10/01/2025
03/01/2025	437.25	30/12/2024	416.75	30/12/2024
31/12/2024	437.25	30/12/2024	416.75	30/12/2024
27/12/2024	431.90	23/12/2024	417.25	26/12/2024
Showing Page : 1 of 5 Prev Next