Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

3P Land Holdings Ltd.

GO

Mar 10, 11:38 BSE 40.82 (+ 0.01 0.02%)

Volume1548

Prev. Close
40.81

Open Price
42.85

Today's Low / High

40.82 42.85

Bid. Price (Qty.)41.26 (50)

Offer Price (Qty.)
42.85 (400)

52 Wk Low / High

25.74 81.92

Mar 10, 12:04 NSE 43.34(+ 1.10 2.60%)

Volume14062

Prev. Close
42.24

Open Price
42.24

Today's Low / High

41.02 43.91

Bid Price (Qty.)41.51 (50)

Offer Price (Qty.) 43.13 (266)

52 Wk Low / High

26.05 82.06

ISIN No	INE105C01023	Market Cap. ( in Cr. )	78.01	P/BV	0.49	Book Value ( )	88.93
BSE Code	516092	52 Week High/Low ( )	82/26	FV/ML	2/1	P/E(X)	43.16
NSE Code	3PLANDBE	Book Closure	03/08/2024	EPS ( )	1.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/03/2025	40.75	43.00	40.75	40.81	1364	56344
06/03/2025	40.60	41.79	40.60	41.79	14901	606702
05/03/2025	40.48	40.60	39.30	40.60	3689	145846
04/03/2025	40.33	41.00	39.00	40.48	978	39547
03/03/2025	40.33	42.99	40.33	40.33	3127	130618