Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

3P Land Holdings Ltd.

GO

Apr 17 BSE 42.23 ( -0.77 -1.79%)

Volume5370

Prev. Close
43.00

Open Price
43.00

Today's Low / High

40.22 43.28

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

27.38 81.92

Apr 17 NSE 42.31( -0.45 -1.05%)

Volume10089

Prev. Close
42.76

Open Price
42.01

Today's Low / High

40.15 43.32

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

27.80 82.06

ISIN No	INE105C01023	Market Cap. ( in Cr. )	76.16	P/BV	0.48	Book Value ( )	88.93
BSE Code	516092	52 Week High/Low ( )	82/28	FV/ML	2/1	P/E(X)	42.13
NSE Code	3PLANDEQ	Book Closure	03/08/2024	EPS ( )	1.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	43.00	43.28	40.22	42.23	5370	223923
16/04/2025	41.63	43.30	41.00	43.00	3347	142340
15/04/2025	41.99	42.50	41.00	41.63	3520	147321