Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 17 BSE 42.23 ( -0.77 -1.79%)

Volume5370

Prev. Close
43.00

Open Price
43.00

Today's Low / High

40.22 43.28

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

27.38 81.92

Apr 17 NSE 42.31( -0.45 -1.05%)

Volume10089

Prev. Close
42.76

Open Price
42.01

Today's Low / High

40.15 43.32

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

27.80 82.06

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	81.92	18/12/2024	27.38	10/05/2024
NSE	82.06	18/12/2024	27.80	05/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/04/2025	43.30	16/04/2025	40.22	17/04/2025
11/04/2025	43.40	11/04/2025	36.72	07/04/2025
04/04/2025	40.95	03/04/2025	36.70	01/04/2025
28/03/2025	41.52	26/03/2025	36.65	28/03/2025
21/03/2025	41.71	17/03/2025	38.31	21/03/2025
13/03/2025	43.57	11/03/2025	39.79	12/03/2025
07/03/2025	43.00	07/03/2025	39.00	04/03/2025
28/02/2025	44.00	25/02/2025	40.57	28/02/2025
21/02/2025	45.38	17/02/2025	41.49	17/02/2025
14/02/2025	48.70	10/02/2025	43.60	14/02/2025
Showing Page : 1 of 6 Prev Next