Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

3M India Ltd.

GO

Mar 13 BSE 27997.00 ( -18.25 -0.07%)

Volume144

Prev. Close
28015.25

Open Price
28000.00

Today's Low / High

27531.55 28100.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

25714.35 41000.00

Mar 13 NSE 27880.30( -70.00 -0.25%)

Volume2796

Prev. Close
27950.30

Open Price
27950.30

Today's Low / High

27460.50 28111.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

25718.15 40856.50

ISIN No	INE470A01017	Market Cap. ( in Cr. )	31407.35	P/BV	14.63	Book Value ( )	1,905.81
BSE Code	523395	52 Week High/Low ( )	40857/25718	FV/ML	10/1	P/E(X)	53.83
NSE Code	3MINDIAEQ	Book Closure	05/07/2024	EPS ( )	517.90	Div Yield (%)	2.46

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/03/2025	28000.00	28100.00	27531.55	27997.00	144	4017554
12/03/2025	27879.75	28215.85	27074.85	28015.25	226	6244157
11/03/2025	27047.40	28059.70	26890.55	27991.25	288	7929578
10/03/2025	27811.05	27884.00	27054.95	27335.55	192	5271774
07/03/2025	28349.90	28349.90	27625.25	27774.85	109	3053788