Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

3M India Ltd.

GO

Apr 28 BSE 29492.65 ( -496.75 -1.66%)

Volume54

Prev. Close
29989.40

Open Price
30020.00

Today's Low / High

29385.00 30020.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

25714.35 41000.00

Apr 28 NSE 29495.00( -525.00 -1.75%)

Volume3526

Prev. Close
30020.00

Open Price
30000.00

Today's Low / High

29410.00 30050.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

25718.15 40856.50

ISIN No	INE470A01017	Market Cap. ( in Cr. )	33226.32	P/BV	15.48	Book Value ( )	1,905.81
BSE Code	523395	52 Week High/Low ( )	40857/25718	FV/ML	10/1	P/E(X)	56.95
NSE Code	3MINDIAEQ	Book Closure	05/07/2024	EPS ( )	517.90	Div Yield (%)	2.32

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
28/04/2025	30020.00	30020.00	29385.00	29492.65	54	1596281
25/04/2025	29745.00	30390.00	29136.00	29989.40	220	6600221
24/04/2025	30000.00	30249.95	29800.00	29859.45	70	2096583
23/04/2025	30000.00	30214.70	29789.85	30002.60	92	2755998
22/04/2025	30000.45	30319.00	29730.00	29918.55	158	4743045
21/04/2025	30548.65	30548.65	30030.00	30086.45	135	4079651