Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 28 BSE 29492.65 ( -496.75 -1.66%)

Volume54

Prev. Close
29989.40

Open Price
30020.00

Today's Low / High

29385.00 30020.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

25714.35 41000.00

Apr 28 NSE 29495.00( -525.00 -1.75%)

Volume3526

Prev. Close
30020.00

Open Price
30000.00

Today's Low / High

29410.00 30050.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

25718.15 40856.50

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	41,000.00	01/08/2024	25,714.35	03/03/2025
NSE	40,856.50	02/07/2024	25,718.15	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/04/2025	30,020.00	28/04/2025	29,385.00	28/04/2025
25/04/2025	30,548.65	21/04/2025	29,136.00	25/04/2025
17/04/2025	30,999.00	16/04/2025	29,249.90	15/04/2025
11/04/2025	29,080.15	11/04/2025	26,800.05	07/04/2025
04/04/2025	29,199.50	04/04/2025	27,990.00	04/04/2025
28/03/2025	29,430.00	25/03/2025	27,200.50	27/03/2025
21/03/2025	29,111.25	21/03/2025	27,250.05	17/03/2025
13/03/2025	28,215.85	12/03/2025	26,890.55	11/03/2025
07/03/2025	28,761.20	05/03/2025	25,714.35	03/03/2025
28/02/2025	27,141.50	25/02/2025	26,014.25	28/02/2025
Showing Page : 1 of 6 Prev Next