Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 17 BSE 1759.75 (+ 12.60 0.72%)

Volume698

Prev. Close
1747.15

Open Price
1739.85

Today's Low / High

1725.25 1766.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1600.10 2330.00

Apr 17 NSE 1760.80(+ 17.60 1.01%)

Volume3464

Prev. Close
1743.20

Open Price
1733.50

Today's Low / High

1729.00 1769.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1605.00 2343.85

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,330.00	05/02/2025	1,600.10	04/06/2024
NSE	2,343.85	05/02/2025	1,605.00	04/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/04/2025	1,766.95	17/04/2025	1,708.25	15/04/2025
11/04/2025	1,716.00	08/04/2025	1,601.00	07/04/2025
04/04/2025	1,759.65	03/04/2025	1,701.10	04/04/2025
28/03/2025	1,830.00	24/03/2025	1,705.55	28/03/2025
21/03/2025	1,882.95	19/03/2025	1,710.95	17/03/2025
13/03/2025	1,861.90	10/03/2025	1,731.05	11/03/2025
07/03/2025	1,886.00	07/03/2025	1,639.00	03/03/2025
28/02/2025	1,808.00	27/02/2025	1,704.15	27/02/2025
21/02/2025	1,902.65	17/02/2025	1,691.70	19/02/2025
14/02/2025	2,200.90	10/02/2025	1,730.10	12/02/2025
Showing Page : 1 of 6 Prev Next