Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 21, 04:01 BSE 632.20 (+ 36.25 6.08%)

Volume151848

Prev. Close
595.95

Open Price
602.95

Today's Low / High

596.00 647.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

456.05 816.05

Apr 21, 03:59 NSE 633.65(+ 36.80 6.17%)

Volume3330954

Prev. Close
596.85

Open Price
598.00

Today's Low / High

596.25 647.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 633.65 (35)

52 Wk Low / High

498.05 816.25

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	816.05	11/12/2024	456.05	07/04/2025
NSE	816.25	11/12/2024	498.05	05/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/04/2025	602.40	17/04/2025	558.10	15/04/2025
11/04/2025	568.00	08/04/2025	456.05	07/04/2025
04/04/2025	598.65	02/04/2025	560.80	04/04/2025
28/03/2025	608.65	26/03/2025	565.00	24/03/2025
21/03/2025	582.95	20/03/2025	521.65	17/03/2025
13/03/2025	546.75	11/03/2025	500.95	11/03/2025
07/03/2025	550.00	06/03/2025	500.00	03/03/2025
28/02/2025	544.35	24/02/2025	509.30	28/02/2025
21/02/2025	550.50	21/02/2025	501.40	19/02/2025
14/02/2025	601.60	10/02/2025	515.00	14/02/2025
Showing Page : 1 of 6 Prev Next