Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 28, 04:01 BSE 455.00 (+ 2.95 0.65%)

Volume17651

Prev. Close
452.05

Open Price
445.05

Today's Low / High

445.00 455.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

360.60 689.45

Apr 28, 03:58 NSE 454.80(+ 3.60 0.80%)

Volume204187

Prev. Close
451.20

Open Price
450.00

Today's Low / High

444.80 456.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 454.80 (83)

52 Wk Low / High

360.25 689.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	689.45	02/09/2024	360.60	03/03/2025
NSE	689.95	02/09/2024	360.25	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
25/04/2025	462.00	25/04/2025	439.90	21/04/2025
17/04/2025	446.90	17/04/2025	425.00	16/04/2025
11/04/2025	434.00	11/04/2025	374.35	07/04/2025
04/04/2025	417.45	01/04/2025	392.25	04/04/2025
28/03/2025	425.00	24/03/2025	399.80	27/03/2025
21/03/2025	415.00	21/03/2025	376.75	17/03/2025
13/03/2025	399.25	12/03/2025	378.00	11/03/2025
07/03/2025	396.10	06/03/2025	360.60	03/03/2025
28/02/2025	410.50	24/02/2025	368.20	28/02/2025
21/02/2025	411.60	21/02/2025	385.75	17/02/2025
Showing Page : 1 of 6 Prev Next