Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

GEM Enviro Management Ltd.

Apr 21, 04:01 BSE 85.20 (+ 1.67 2.00%)

Volume4000

Prev. Close
83.53

Open Price
85.20

Today's Low / High

85.20 85.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

68.52 324.40

GEM Enviro Management Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	324.40	16/07/2024	68.52	17/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/04/2025	83.53	17/04/2025	80.30	15/04/2025
11/04/2025	80.36	07/04/2025	77.19	09/04/2025
04/04/2025	82.00	04/04/2025	77.28	03/04/2025
28/03/2025	87.82	24/03/2025	81.02	28/03/2025
21/03/2025	83.64	21/03/2025	68.52	17/03/2025
13/03/2025	80.89	10/03/2025	71.65	13/03/2025
07/03/2025	93.00	03/03/2025	78.01	05/03/2025
28/02/2025	101.55	24/02/2025	89.85	28/02/2025
21/02/2025	100.55	21/02/2025	86.95	20/02/2025
14/02/2025	110.80	10/02/2025	99.00	12/02/2025
Showing Page : 1 of 5 Prev Next