Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 21, 04:01 BSE 328.80 (+ 27.00 8.95%)

Volume117263

Prev. Close
301.80

Open Price
307.00

Today's Low / High

305.05 341.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

255.00 377.30

Apr 21, 03:58 NSE 328.20(+ 26.20 8.68%)

Volume1596293

Prev. Close
302.00

Open Price
306.00

Today's Low / High

305.00 342.00

Bid Price (Qty.)328.20 (156)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

251.25 377.70

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	377.30	21/02/2025	255.00	07/04/2025
NSE	377.70	21/02/2025	251.25	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/04/2025	310.00	16/04/2025	294.15	15/04/2025
11/04/2025	295.55	11/04/2025	255.00	07/04/2025
04/04/2025	299.15	03/04/2025	283.00	01/04/2025
28/03/2025	313.55	24/03/2025	280.95	27/03/2025
21/03/2025	308.00	21/03/2025	276.45	17/03/2025
13/03/2025	311.50	10/03/2025	287.80	12/03/2025
07/03/2025	317.80	07/03/2025	275.30	03/03/2025
28/02/2025	352.40	24/02/2025	289.20	28/02/2025
21/02/2025	377.30	21/02/2025	300.25	17/02/2025
14/02/2025	342.00	10/02/2025	279.00	14/02/2025
Showing Page : 1 of 2 Prev Next