Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 28 BSE 1192.70 (+ 27.40 2.35%)

Volume85767

Prev. Close
1165.30

Open Price
1166.35

Today's Low / High

1164.50 1196.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

934.00 1339.55

Apr 28 NSE 1192.80(+ 26.50 2.27%)

Volume5523502

Prev. Close
1166.30

Open Price
1166.30

Today's Low / High

1164.30 1196.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

933.50 1339.65

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,339.55	12/07/2024	934.00	27/01/2025
NSE	1,339.65	12/07/2024	933.50	27/01/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/04/2025	1,196.00	28/04/2025	1,164.50	28/04/2025
25/04/2025	1,238.60	21/04/2025	1,145.75	25/04/2025
17/04/2025	1,199.25	17/04/2025	1,083.00	15/04/2025
11/04/2025	1,084.90	08/04/2025	1,032.45	07/04/2025
04/04/2025	1,101.45	04/04/2025	1,069.95	01/04/2025
28/03/2025	1,123.40	25/03/2025	1,073.00	24/03/2025
21/03/2025	1,075.90	21/03/2025	1,010.05	17/03/2025
13/03/2025	1,050.95	10/03/2025	999.40	12/03/2025
07/03/2025	1,050.40	07/03/2025	992.00	03/03/2025
28/02/2025	1,035.90	28/02/2025	997.25	25/02/2025
Showing Page : 1 of 6 Prev Next