Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Mar 10, 01:27 BSE 203.90 (+ 2.05 1.02%)

Volume5533

Prev. Close
201.85

Open Price
201.85

Today's Low / High

195.10 206.00

Bid. Price (Qty.)197.05 (25)

Offer Price (Qty.)
203.00 (50)

52 Wk Low / High

36.37 224.00

Anand Rayons Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	224.00	20/02/2025	36.37	14/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/03/2025	203.55	07/03/2025	179.50	06/03/2025
28/02/2025	210.80	24/02/2025	188.10	27/02/2025
21/02/2025	224.00	20/02/2025	184.00	17/02/2025
14/02/2025	200.00	14/02/2025	177.00	12/02/2025
07/02/2025	175.65	07/02/2025	165.60	04/02/2025
01/02/2025	190.30	27/01/2025	172.35	01/02/2025
24/01/2025	194.10	24/01/2025	175.95	21/01/2025
17/01/2025	190.00	16/01/2025	179.00	13/01/2025
10/01/2025	176.15	10/01/2025	162.75	08/01/2025
03/01/2025	159.65	03/01/2025	147.55	31/12/2024
Showing Page : 1 of 6 Prev Next