Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Anand Rayons Ltd.

Apr 21, 04:01 BSE 234.00 (+ 8.20 3.63%)

Volume32802

Prev. Close
225.80

Open Price
226.00

Today's Low / High

224.05 234.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

38.00 229.85

Anand Rayons Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	229.85	17/04/2025	38.00	06/05/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/04/2025	229.85	17/04/2025	214.00	15/04/2025
11/04/2025	227.00	11/04/2025	198.00	07/04/2025
04/04/2025	211.00	02/04/2025	193.50	01/04/2025
28/03/2025	204.00	28/03/2025	192.25	24/03/2025
21/03/2025	201.00	17/03/2025	187.30	20/03/2025
13/03/2025	209.90	11/03/2025	192.70	13/03/2025
07/03/2025	203.55	07/03/2025	179.50	06/03/2025
28/02/2025	210.80	24/02/2025	188.10	27/02/2025
21/02/2025	224.00	20/02/2025	184.00	17/02/2025
14/02/2025	200.00	14/02/2025	177.00	12/02/2025
Showing Page : 1 of 6 Prev Next