Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Feb 21 BSE 428.20 (+ 1.00 0.23%)

Volume3399

Prev. Close
427.20

Open Price
431.00

Today's Low / High

425.00 440.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

341.30 581.40

Alufluoride Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	581.40	24/05/2024	341.30	24/10/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/02/2025	454.90	17/02/2025	406.70	19/02/2025
14/02/2025	489.95	10/02/2025	398.25	12/02/2025
07/02/2025	503.00	07/02/2025	445.00	03/02/2025
01/02/2025	494.50	29/01/2025	444.90	28/01/2025
24/01/2025	499.60	20/01/2025	467.00	22/01/2025
17/01/2025	499.55	14/01/2025	455.00	13/01/2025
10/01/2025	509.00	09/01/2025	470.00	10/01/2025
03/01/2025	515.00	03/01/2025	475.20	31/12/2024
31/12/2024	506.00	31/12/2024	475.20	31/12/2024
27/12/2024	520.00	23/12/2024	495.00	27/12/2024
Showing Page : 1 of 6 Prev Next