Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Advance Petrochemicals Ltd.

Apr 29, 11:00 BSE 171.00 ( -7.00 -3.93%)

Volume72

Prev. Close
178.00

Open Price
172.00

Today's Low / High

171.00 172.00

Bid. Price (Qty.)171.00 (33)

Offer Price (Qty.)
186.00 (15)

52 Wk Low / High

168.50 330.00

Advance Petrochemicals Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	330.00	16/09/2024	168.50	23/05/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/04/2025	178.00	28/04/2025	178.00	28/04/2025
25/04/2025	190.50	23/04/2025	183.85	23/04/2025
17/04/2025	198.70	15/04/2025	188.80	16/04/2025
28/03/2025	209.15	24/03/2025	198.70	25/03/2025
21/03/2025	229.90	18/03/2025	209.00	21/03/2025
13/03/2025	230.05	12/03/2025	229.90	12/03/2025
28/02/2025	242.00	25/02/2025	242.00	25/02/2025
21/02/2025	242.00	19/02/2025	242.00	19/02/2025
07/02/2025	242.00	05/02/2025	242.00	05/02/2025
01/02/2025	255.20	30/01/2025	219.95	27/01/2025
Showing Page : 1 of 5 Prev Next