Markets

Market Nav

The profile page of the company captures the details on Registered Office, Registrar & Share Transfer Agent, Key Officials, Recent News.

Feb 19 BSE 242.00 (+ 0.00 0.00%)

Volume9

Prev. Close
242.00

Open Price
242.00

Today's Low / High

242.00 242.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

155.00 330.00

Advance Petrochemicals Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	330.00	16/09/2024	155.00	01/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/02/2025	242.00	19/02/2025	242.00	19/02/2025
07/02/2025	242.00	05/02/2025	242.00	05/02/2025
01/02/2025	255.20	30/01/2025	219.95	27/01/2025
24/01/2025	237.95	24/01/2025	231.00	20/01/2025
17/01/2025	225.90	16/01/2025	197.35	14/01/2025
10/01/2025	196.60	10/01/2025	179.00	08/01/2025
03/01/2025	206.10	02/01/2025	198.00	03/01/2025
27/12/2024	251.10	23/12/2024	216.00	27/12/2024
20/12/2024	263.20	18/12/2024	261.90	19/12/2024
06/12/2024	275.95	06/12/2024	275.95	06/12/2024
Showing Page : 1 of 5 Prev Next