Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Feb 21 BSE 26.97 (+ 1.44 5.64%)

Volume1415

Prev. Close
25.53

Open Price
26.50

Today's Low / High

25.53 27.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

23.45 45.90

Ador Multiproducts Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	45.90	28/08/2024	23.45	19/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/02/2025	30.90	17/02/2025	23.45	19/02/2025
14/02/2025	29.90	12/02/2025	25.40	12/02/2025
07/02/2025	29.90	03/02/2025	25.16	04/02/2025
01/02/2025	30.00	31/01/2025	25.11	28/01/2025
24/01/2025	29.99	20/01/2025	26.05	23/01/2025
17/01/2025	30.97	16/01/2025	28.00	13/01/2025
10/01/2025	31.97	06/01/2025	29.20	10/01/2025
03/01/2025	31.99	02/01/2025	30.00	30/12/2024
31/12/2024	31.56	31/12/2024	30.00	30/12/2024
27/12/2024	33.55	23/12/2024	30.01	27/12/2024
Showing Page : 1 of 6 Prev Next