Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Feb 21 BSE 6.60 ( -0.10 -1.49%)

Volume222

Prev. Close
6.70

Open Price
6.60

Today's Low / High

6.60 6.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4.81 7.65

Aadi Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	7.65	12/03/2024	4.81	25/11/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/02/2025	6.88	20/02/2025	4.85	17/02/2025
14/02/2025	6.29	12/02/2025	5.30	12/02/2025
07/02/2025	6.18	04/02/2025	4.82	06/02/2025
01/02/2025	6.00	01/02/2025	5.02	28/01/2025
24/01/2025	6.30	22/01/2025	5.40	23/01/2025
17/01/2025	6.00	15/01/2025	5.19	13/01/2025
10/01/2025	5.90	07/01/2025	5.60	10/01/2025
03/01/2025	6.45	01/01/2025	5.51	30/12/2024
31/12/2024	6.07	30/12/2024	5.51	30/12/2024
27/12/2024	6.10	27/12/2024	5.50	24/12/2024
Showing Page : 1 of 6 Prev Next