Markets

Market Nav

You can view the shareholding pattern for the latest three quarters for the company under two broad categories (Promoter & Non Promters).

Apr 29, 11:59 BSE 107.25 ( -2.35 -2.14%)

Volume453821

Prev. Close
109.60

Open Price
110.29

Today's Low / High

107.16 111.01

Bid. Price (Qty.)107.19 (5)

Offer Price (Qty.)
107.25 (2468)

52 Wk Low / High

89.29 168.70

Apr 29, 11:49 NSE 107.86( -1.69 -1.54%)

Volume3203334

Prev. Close
109.55

Open Price
109.85

Today's Low / High

107.77 111.14

Bid Price (Qty.)107.85 (3888)

Offer Price (Qty.) 107.86 (1817)

52 Wk Low / High

89.32 168.70

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	168.70	13/06/2024	89.29	04/03/2025
NSE	168.70	13/06/2024	89.32	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/04/2025	110.76	28/04/2025	107.44	28/04/2025
25/04/2025	119.70	22/04/2025	106.65	25/04/2025
17/04/2025	114.90	17/04/2025	104.49	15/04/2025
11/04/2025	109.98	08/04/2025	95.20	07/04/2025
04/04/2025	110.56	03/04/2025	98.19	01/04/2025
28/03/2025	108.20	24/03/2025	97.78	28/03/2025
21/03/2025	107.95	21/03/2025	98.63	17/03/2025
13/03/2025	108.30	10/03/2025	99.64	13/03/2025
07/03/2025	104.66	07/03/2025	89.29	04/03/2025
28/02/2025	100.45	27/02/2025	92.35	28/02/2025
Showing Page : 1 of 6 Prev Next