Markets

Market Nav

You can view the shareholding pattern for the latest three quarters for the company under two broad categories (Promoter & Non Promters).

Mar 12, 09:40 BSE 6.15 (+ 0.00 0.00%)

Volume23

Prev. Close
6.15

Open Price
6.15

Today's Low / High

6.15 6.15

Bid. Price (Qty.)6.45 (729)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5.32 12.63

Ladam Affordable Housing Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	12.63	02/01/2025	5.32	04/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
11/03/2025	6.31	10/03/2025	5.96	11/03/2025
07/03/2025	7.05	03/03/2025	5.91	06/03/2025
28/02/2025	6.72	28/02/2025	6.30	25/02/2025
21/02/2025	7.03	19/02/2025	6.32	17/02/2025
14/02/2025	6.63	12/02/2025	5.77	14/02/2025
07/02/2025	5.74	06/02/2025	5.32	04/02/2025
01/02/2025	6.59	27/01/2025	5.70	01/02/2025
24/01/2025	7.10	21/01/2025	6.75	23/01/2025
17/01/2025	8.50	14/01/2025	6.86	17/01/2025
10/01/2025	10.32	06/01/2025	8.86	10/01/2025
Showing Page : 1 of 6 Prev Next