Markets

Market Nav

You can view the shareholding pattern for the latest three quarters for the company under two broad categories (Promoter & Non Promters).

May 05 BSE 19.29 ( -1.01 -4.98%)

Volume63

Prev. Close
20.30

Open Price
19.29

Today's Low / High

19.29 20.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

19.29 56.66

Indergiri Finance Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	56.66	05/06/2024	19.29	05/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/05/2025	20.00	05/05/2025	19.29	05/05/2025
02/05/2025	20.30	28/04/2025	20.30	28/04/2025
25/04/2025	21.36	21/04/2025	21.35	21/04/2025
17/04/2025	22.47	15/04/2025	22.47	15/04/2025
11/04/2025	23.65	07/04/2025	23.65	07/04/2025
04/04/2025	24.89	01/04/2025	24.89	01/04/2025
28/03/2025	26.19	24/03/2025	26.19	24/03/2025
21/03/2025	27.56	21/03/2025	23.81	17/03/2025
13/03/2025	22.68	13/03/2025	20.20	12/03/2025
07/03/2025	21.66	03/03/2025	21.66	03/03/2025
Showing Page : 1 of 5 Prev Next