Markets

Market Nav

You can view the shareholding pattern for the latest three quarters for the company under two broad categories (Promoter & Non Promters).

Jan 14, 04:01 BSE 62.03 ( -0.81 -1.29%)

Volume10135

Prev. Close
62.84

Open Price
61.53

Today's Low / High

60.50 62.89

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

52.00 82.00

Artefact Projects Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	82.00	12/08/2025	52.00	09/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/01/2026	63.89	12/01/2026	58.65	13/01/2026
09/01/2026	64.89	06/01/2026	59.55	05/01/2026
02/01/2026	62.49	29/12/2025	59.01	01/01/2026
31/12/2025	62.49	29/12/2025	59.15	31/12/2025
26/12/2025	65.88	23/12/2025	60.14	26/12/2025
19/12/2025	65.00	19/12/2025	58.10	15/12/2025
12/12/2025	64.95	08/12/2025	58.06	09/12/2025
05/12/2025	68.00	01/12/2025	58.60	05/12/2025
28/11/2025	67.80	28/11/2025	58.60	24/11/2025
21/11/2025	62.80	20/11/2025	58.00	17/11/2025
Showing Page : 1 of 6 Prev Next