Markets

Market Nav

You can view the entire Rawmaterial mix details, along with percentage contribution from each individual product.

Apr 29, 04:01 BSE 6315.45 ( -57.50 -0.90%)

Volume23721

Prev. Close
6372.95

Open Price
6399.80

Today's Low / High

6292.00 6486.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3320.00 8167.10

Apr 29, 03:59 NSE 6315.50( -65.50 -1.03%)

Volume232237

Prev. Close
6381.00

Open Price
6380.50

Today's Low / High

6290.00 6489.50

Bid Price (Qty.)6315.50 (20)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3310.00 8177.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	8,167.10	07/01/2025	3,320.00	04/06/2024
NSE	8,177.00	07/01/2025	3,310.00	04/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/04/2025	6,468.00	28/04/2025	6,239.00	28/04/2025
25/04/2025	6,823.75	22/04/2025	6,250.00	25/04/2025
17/04/2025	6,971.00	17/04/2025	6,630.35	17/04/2025
11/04/2025	6,587.00	11/04/2025	5,505.00	07/04/2025
04/04/2025	7,233.25	01/04/2025	6,523.00	04/04/2025
28/03/2025	7,301.85	28/03/2025	6,731.20	27/03/2025
21/03/2025	7,353.00	20/03/2025	6,340.85	17/03/2025
13/03/2025	6,650.00	10/03/2025	6,160.85	11/03/2025
07/03/2025	6,415.50	07/03/2025	5,480.00	03/03/2025
28/02/2025	6,175.00	25/02/2025	5,589.05	28/02/2025
Showing Page : 1 of 6 Prev Next