Login

Client Login AP / RM Login

Markets

Market Nav

PEER COMPARISION

You can view Peer Comparision of the company.

Akzo Nobel India Ltd.

GO

Apr 28, 01:34 BSE 3540.10 ( -23.75 -0.67%)

Volume205

Prev. Close
3563.85

Open Price
3557.30

Today's Low / High

3520.00 3609.95

Bid. Price (Qty.)3532.15 (4)

Offer Price (Qty.)
3541.50 (1)

52 Wk Low / High

2432.00 4649.00

Apr 28, 01:24 NSE 3535.00( -33.20 -0.93%)

Volume12777

Prev. Close
3568.20

Open Price
3514.70

Today's Low / High

3491.80 3624.90

Bid Price (Qty.)3531.40 (1)

Offer Price (Qty.) 3535.00 (6)

52 Wk Low / High

2420.80 4674.00

ISIN No	INE133A01011	Market Cap. ( in Cr. )	16098.50	P/BV	11.29	Book Value ( )	313.07
BSE Code	500710	52 Week High/Low ( )	4674/2421	FV/ML	10/1	P/E(X)	37.74
NSE Code	AKZOINDIAEQ	Book Closure	20/11/2024	EPS ( )	93.68	Div Yield (%)	2.12

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
25/04/2025	3534.95	3590.00	3452.20	3563.85	1273	4502285
24/04/2025	3514.55	3524.55	3466.40	3509.50	1175	4108198
23/04/2025	3453.90	3453.90	3395.30	3414.55	589	2012573
22/04/2025	3483.95	3515.00	3454.70	3473.50	180	626634
21/04/2025	3456.70	3542.90	3456.70	3479.25	566	1978534