Login

Client Login AP / RM Login

Markets

Market Nav

NINE MONTHS RESULTS

Akshar Spintex Ltd.

GO

Dec 30, 04:01 BSE 0.52 (+ 0.01 1.96%)

Volume29947

Prev. Close
0.51

Open Price
0.52

Today's Low / High

0.51 0.52

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.49 0.77

Dec 30, 03:59 NSE 0.51(+ 0.01 2.00%)

Volume989121

Prev. Close
0.50

Open Price
0.52

Today's Low / High

0.51 0.52

Bid Price (Qty.)0.51 (67262)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

0.49 0.76

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	0.77	30/12/2024	0.49	13/08/2025
NSE	0.76	01/01/2025	0.49	13/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/12/2025	0.53	29/12/2025	0.51	29/12/2025
26/12/2025	0.54	23/12/2025	0.50	26/12/2025
19/12/2025	0.55	15/12/2025	0.53	16/12/2025
12/12/2025	0.55	08/12/2025	0.53	09/12/2025
05/12/2025	0.57	02/12/2025	0.54	04/12/2025
28/11/2025	0.57	26/11/2025	0.53	26/11/2025
21/11/2025	0.58	17/11/2025	0.54	20/11/2025
14/11/2025	0.59	10/11/2025	0.55	10/11/2025
07/11/2025	0.61	03/11/2025	0.57	06/11/2025
31/10/2025	0.63	28/10/2025	0.58	29/10/2025
Showing Page : 1 of 6 Prev Next