Login

Client Login AP / RM Login

Markets

Market Nav

NINE MONTHS RESULTS

Adani Green Energy Ltd.

GO

Apr 22, 12:21 BSE 954.35 ( -1.85 -0.19%)

Volume129845

Prev. Close
956.20

Open Price
963.05

Today's Low / High

952.40 965.20

Bid. Price (Qty.)954.15 (16)

Offer Price (Qty.)
955.00 (68)

52 Wk Low / High

758.00 2173.65

Apr 22, 12:09 NSE 956.25(+ 0.00 0.00%)

Volume1266530

Prev. Close
956.25

Open Price
962.00

Today's Low / High

952.00 965.50

Bid Price (Qty.)956.40 (50)

Offer Price (Qty.) 956.55 (461)

52 Wk Low / High

758.00 2174.10

ISIN No	INE364U01010	Market Cap. ( in Cr. )	151473.11	P/BV	14.32	Book Value ( )	66.77
BSE Code	541450	52 Week High/Low ( )	2174/758	FV/ML	10/1	P/E(X)	137.71
NSE Code	ADANIGREENEQ	Book Closure	25/06/2024	EPS ( )	6.94	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/04/2025	954.00	966.75	944.00	956.20	190574	182464081
17/04/2025	945.55	971.60	940.25	947.00	239528	228819479
16/04/2025	943.25	955.15	931.60	945.55	214767	202884608
15/04/2025	909.15	941.40	902.00	936.45	410962	380567627