Login

Client Login AP / RM Login

Markets

Market Nav

LIVE QUOTES

Binani Industries Ltd.

GO

May 02, 04:01 BSE 18.40 ( -0.71 -3.72%)

Volume57877

Prev. Close
19.11

Open Price
19.96

Today's Low / High

18.16 19.97

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

9.13 23.56

May 02, 03:42 NSE 18.26( -0.43 -2.30%)

Volume107303

Prev. Close
18.69

Open Price
19.62

Today's Low / High

17.75 19.62

Bid Price (Qty.)18.26 (2)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

9.17 23.11

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	23.56	17/04/2025	9.13	28/03/2025
NSE	23.11	17/04/2025	9.17	28/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2025	19.11	30/04/2025	16.48	29/04/2025
25/04/2025	22.39	21/04/2025	18.25	25/04/2025
17/04/2025	23.56	17/04/2025	18.09	15/04/2025
11/04/2025	17.71	11/04/2025	9.33	07/04/2025
04/04/2025	11.47	02/04/2025	9.54	01/04/2025
28/03/2025	11.60	25/03/2025	9.13	28/03/2025
21/03/2025	12.05	17/03/2025	9.87	17/03/2025
13/03/2025	12.09	10/03/2025	10.45	12/03/2025
07/03/2025	11.73	03/03/2025	10.45	06/03/2025
28/02/2025	13.70	25/02/2025	11.60	28/02/2025
Showing Page : 1 of 6 Prev Next