Markets

Market Nav

You can view the income statement for the last 5 years.

Mar 07 BSE 30.47 (+ 1.45 5.00%)

Volume1577

Prev. Close
29.02

Open Price
30.47

Today's Low / High

30.47 30.47

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

11.40 78.19

Pacheli Industrial Finance Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	78.19	16/01/2025	11.40	20/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/03/2025	30.47	07/03/2025	25.08	03/03/2025
28/02/2025	23.89	28/02/2025	18.69	24/02/2025
21/02/2025	24.12	17/02/2025	19.67	21/02/2025
14/02/2025	31.13	10/02/2025	25.38	14/02/2025
07/02/2025	40.19	03/02/2025	32.76	07/02/2025
01/02/2025	54.64	27/01/2025	42.30	01/02/2025
24/01/2025	70.58	20/01/2025	57.51	24/01/2025
17/01/2025	78.19	16/01/2025	67.56	13/01/2025
10/01/2025	64.35	10/01/2025	50.32	07/01/2025
03/01/2025	50.44	03/01/2025	37.62	30/12/2024
Showing Page : 1 of 5 Prev Next