Markets

Market Nav

You can view the income statement for the last 5 years.

Apr 30, 04:01 BSE 932.55 ( -9.00 -0.96%)

Volume12184

Prev. Close
941.55

Open Price
937.15

Today's Low / High

930.45 961.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

700.00 1394.95

Apr 30, 03:57 NSE 936.80( -5.95 -0.63%)

Volume382849

Prev. Close
942.75

Open Price
932.55

Today's Low / High

930.00 962.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 936.80 (829)

52 Wk Low / High

751.80 1395.00

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	937.15	961.60	930.45	935.80	12184	11556475
29/04/2025	930.20	951.35	930.00	941.55	23150	21808248
28/04/2025	923.20	945.00	910.00	939.50	53809	49775932
25/04/2025	964.95	969.50	920.00	923.15	42546	39833833
24/04/2025	980.65	992.60	957.75	960.65	29115	28354633
23/04/2025	983.35	995.55	960.15	987.00	27291	26655086