Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Zen Technologies Ltd.

GO

Mar 12, 04:01 BSE 1214.25 (+ 23.00 1.93%)

Volume97397

Prev. Close
1191.25

Open Price
1192.00

Today's Low / High

1159.00 1230.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

812.05 2627.95

Mar 12, 03:59 NSE 1206.10(+ 15.40 1.29%)

Volume547667

Prev. Close
1190.70

Open Price
1193.00

Today's Low / High

1159.05 1225.00

Bid Price (Qty.)1206.10 (3665)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

814.50 2627.00

ISIN No	INE251B01027	Market Cap. ( in Cr. )	10889.92	P/BV	6.98	Book Value ( )	172.89
BSE Code	533339	52 Week High/Low ( )	2627/815	FV/ML	1/1	P/E(X)	85.15
NSE Code	ZENTECEQ	Book Closure	14/09/2024	EPS ( )	14.16	Div Yield (%)	0.08

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
11/03/2025	1155.00	1208.80	1131.05	1191.25	63239	74636792
10/03/2025	1280.75	1296.85	1182.95	1192.15	153938	188839662
07/03/2025	1198.95	1299.55	1179.60	1255.60	305500	388270363
06/03/2025	1172.35	1194.35	1142.05	1181.45	120026	140801521
05/03/2025	1078.55	1177.95	1076.15	1134.35	164969	188490309