Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Zen Technologies Ltd.

GO

Apr 21, 04:01 BSE 1475.95 ( -20.90 -1.40%)

Volume25361

Prev. Close
1496.85

Open Price
1503.95

Today's Low / High

1467.25 1515.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

886.20 2627.95

Apr 21, 03:59 NSE 1475.00( -22.70 -1.52%)

Volume371350

Prev. Close
1497.70

Open Price
1499.00

Today's Low / High

1468.00 1514.50

Bid Price (Qty.)1475.00 (4)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

886.45 2627.00

ISIN No	INE251B01027	Market Cap. ( in Cr. )	13317.83	P/BV	8.53	Book Value ( )	172.89
BSE Code	533339	52 Week High/Low ( )	2627/886	FV/ML	1/1	P/E(X)	104.14
NSE Code	ZENTECEQ	Book Closure	14/09/2024	EPS ( )	14.16	Div Yield (%)	0.07

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	1515.55	1528.25	1491.05	1496.85	10575	15893336
16/04/2025	1499.95	1530.00	1491.05	1513.70	53445	80780132
15/04/2025	1484.95	1527.40	1471.00	1497.90	30034	45050867