Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Zee Media Corporation Ltd.

GO

Apr 21, 04:01 BSE 13.94 (+ 0.33 2.42%)

Volume215819

Prev. Close
13.61

Open Price
13.71

Today's Low / High

13.42 13.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

10.36 26.29

Apr 21, 03:58 NSE 13.89(+ 0.31 2.28%)

Volume2149209

Prev. Close
13.58

Open Price
13.72

Today's Low / High

13.42 13.96

Bid Price (Qty.)13.89 (450)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

10.40 26.35

ISIN No	INE966H01019	Market Cap. ( in Cr. )	868.72	P/BV	3.79	Book Value ( )	3.66
BSE Code	532794	52 Week High/Low ( )	26/10	FV/ML	1/1	P/E(X)	0.00
NSE Code	ZEEMEDIAEQ	Book Closure	29/07/2016	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	13.40	14.05	13.37	13.61	173318	2356954
16/04/2025	13.50	13.73	13.30	13.37	163903	2218471
15/04/2025	13.56	13.60	13.25	13.50	417325	5601475