Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Yaari Digital Integrated Services Ltd

GO

Apr 17 BSE 15.90 (+ 0.55 3.58%)

Volume7621

Prev. Close
15.35

Open Price
15.35

Today's Low / High

15.10 16.11

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8.74 20.40

Apr 17 NSE 15.41(+ 0.28 1.85%)

Volume26321

Prev. Close
15.13

Open Price
15.00

Today's Low / High

15.00 15.88

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

8.84 20.30

ISIN No	INE126M01010	Market Cap. ( in Cr. )	154.78	P/BV	-0.66	Book Value ( )	-23.18
BSE Code	533520	52 Week High/Low ( )	20/9	FV/ML	2/1	P/E(X)	0.00
NSE Code	YAARIBE	Book Closure	26/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	15.35	16.11	15.10	15.90	7621	120459
16/04/2025	15.60	15.89	14.92	15.35	2997	46565
15/04/2025	14.98	15.70	14.98	15.59	7265	112785