Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Xtglobal Infotech Ltd.

GO

Apr 21, 02:05 BSE 36.17 ( -1.00 -2.69%)

Volume6869

Prev. Close
37.17

Open Price
36.80

Today's Low / High

35.00 38.00

Bid. Price (Qty.)36.22 (100)

Offer Price (Qty.)
36.65 (10)

52 Wk Low / High

29.32 56.30

Apr 21, 01:54 NSE 36.26( -0.52 -1.41%)

Volume8353

Prev. Close
36.78

Open Price
35.84

Today's Low / High

35.84 37.50

Bid Price (Qty.)36.26 (2)

Offer Price (Qty.) 36.38 (3)

52 Wk Low / High

28.65 56.70

ISIN No	INE547B01028	Market Cap. ( in Cr. )	484.30	P/BV	2.77	Book Value ( )	13.10
BSE Code	531225	52 Week High/Low ( )	57/29	FV/ML	1/1	P/E(X)	41.49
NSE Code	XTGLOBALEQ	Book Closure	30/09/2024	EPS ( )	0.87	Div Yield (%)	0.14

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	36.50	37.74	35.00	37.17	1245	45987
16/04/2025	37.14	37.14	35.00	36.91	2270	80967
15/04/2025	35.30	37.80	35.30	36.50	2829	104541