Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Xtglobal Infotech Ltd.

GO

Mar 12, 11:19 BSE 34.18 ( -1.62 -4.53%)

Volume2455

Prev. Close
35.80

Open Price
34.95

Today's Low / High

33.90 34.95

Bid. Price (Qty.)33.50 (33)

Offer Price (Qty.)
34.39 (321)

52 Wk Low / High

29.32 56.30

Mar 12, 11:08 NSE 33.99( -1.36 -3.85%)

Volume18442

Prev. Close
35.35

Open Price
34.51

Today's Low / High

33.61 35.09

Bid Price (Qty.)33.71 (2)

Offer Price (Qty.) 33.99 (33)

52 Wk Low / High

28.65 56.70

ISIN No	INE547B01028	Market Cap. ( in Cr. )	453.98	P/BV	2.59	Book Value ( )	13.10
BSE Code	531225	52 Week High/Low ( )	57/29	FV/ML	1/1	P/E(X)	38.89
NSE Code	XTGLOBALEQ	Book Closure	30/09/2024	EPS ( )	0.87	Div Yield (%)	0.15

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
11/03/2025	34.50	36.79	33.40	35.80	217	7573
10/03/2025	37.18	37.18	35.00	35.91	3940	142747
07/03/2025	36.20	37.93	36.06	37.18	2920	108230
06/03/2025	35.97	36.20	34.80	36.20	2209	78899
05/03/2025	34.12	35.89	34.11	34.83	2096	73312