Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Xelpmoc Design and Tech Ltd.

GO

Apr 17 BSE 89.10 (+ 1.74 1.99%)

Volume566

Prev. Close
87.36

Open Price
89.19

Today's Low / High

86.71 89.89

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

78.50 175.00

Apr 17 NSE 89.27(+ 2.55 2.94%)

Volume17189

Prev. Close
86.72

Open Price
87.89

Today's Low / High

86.72 90.39

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

80.21 173.30

ISIN No	INE01P501012	Market Cap. ( in Cr. )	131.41	P/BV	2.05	Book Value ( )	43.47
BSE Code	542367	52 Week High/Low ( )	173/80	FV/ML	10/1	P/E(X)	0.00
NSE Code	XELPMOCEQ	Book Closure		EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	89.19	89.89	86.71	89.10	566	50033
16/04/2025	82.95	88.27	82.95	87.36	1060	91085
15/04/2025	83.00	84.06	81.23	83.08	4604	380524