Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Xchanging Solutions Ltd.

GO

Mar 12, 11:57 BSE 90.55 ( -1.19 -1.30%)

Volume5360

Prev. Close
91.74

Open Price
92.18

Today's Low / High

90.12 93.80

Bid. Price (Qty.)90.33 (11)

Offer Price (Qty.)
90.53 (2)

52 Wk Low / High

87.00 142.70

Mar 12, 11:44 NSE 90.43( -1.59 -1.73%)

Volume75629

Prev. Close
92.02

Open Price
92.89

Today's Low / High

90.20 92.89

Bid Price (Qty.)90.25 (9)

Offer Price (Qty.) 90.42 (1)

52 Wk Low / High

87.00 142.95

ISIN No	INE692G01013	Market Cap. ( in Cr. )	1007.42	P/BV	3.05	Book Value ( )	29.69
BSE Code	532616	52 Week High/Low ( )	143/87	FV/ML	10/1	P/E(X)	73.58
NSE Code	XCHANGINGEQ	Book Closure	14/06/2024	EPS ( )	1.23	Div Yield (%)	37.60

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
11/03/2025	92.45	93.34	90.61	91.74	18836	1734573
10/03/2025	98.90	98.90	92.00	92.60	22386	2116773
07/03/2025	95.91	98.75	95.00	97.05	21178	2059369
06/03/2025	97.69	97.69	94.26	95.86	10388	992145
05/03/2025	93.85	95.66	90.00	94.87	32638	3064832