Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Xchanging Solutions Ltd.

GO

Apr 21, 02:09 BSE 91.25 (+ 0.65 0.72%)

Volume19486

Prev. Close
90.60

Open Price
91.78

Today's Low / High

90.59 92.30

Bid. Price (Qty.)91.01 (66)

Offer Price (Qty.)
91.28 (60)

52 Wk Low / High

79.21 142.70

Apr 21, 01:54 NSE 91.23(+ 0.76 0.84%)

Volume95563

Prev. Close
90.47

Open Price
91.00

Today's Low / High

90.60 92.34

Bid Price (Qty.)91.14 (2)

Offer Price (Qty.) 91.25 (9)

52 Wk Low / High

79.44 142.95

ISIN No	INE692G01013	Market Cap. ( in Cr. )	1016.34	P/BV	3.07	Book Value ( )	29.69
BSE Code	532616	52 Week High/Low ( )	143/79	FV/ML	10/1	P/E(X)	74.23
NSE Code	XCHANGINGEQ	Book Closure	14/06/2024	EPS ( )	1.23	Div Yield (%)	37.27

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	90.84	90.89	88.74	90.60	18496	1667919
16/04/2025	90.50	90.50	88.48	89.74	8420	751820
15/04/2025	87.90	88.60	86.59	88.29	8404	737842