Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Wendt (India) Ltd.

GO

Apr 22, 12:03 BSE 10541.00 ( -27.35 -0.26%)

Volume11

Prev. Close
10568.35

Open Price
10568.35

Today's Low / High

10541.00 10617.65

Bid. Price (Qty.)10603.80 (5)

Offer Price (Qty.)
10734.00 (1)

52 Wk Low / High

8400.00 18000.00

Apr 22, 11:49 NSE 10624.00( -33.50 -0.31%)

Volume392

Prev. Close
10657.50

Open Price
10658.00

Today's Low / High

10527.00 10794.00

Bid Price (Qty.)10611.00 (1)

Offer Price (Qty.) 10623.50 (1)

52 Wk Low / High

8360.00 18033.65

ISIN No	INE274C01019	Market Cap. ( in Cr. )	2124.80	P/BV	9.25	Book Value ( )	1,148.35
BSE Code	505412	52 Week High/Low ( )	18034/8360	FV/ML	10/1	P/E(X)	51.89
NSE Code	WENDTEQ	Book Closure	28/01/2025	EPS ( )	204.75	Div Yield (%)	0.47

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/04/2025	10500.00	10674.35	10500.00	10568.35	24	254548
17/04/2025	10450.45	10450.45	10172.35	10211.20	18	185525
16/04/2025	10399.85	10500.00	10115.50	10245.80	94	966391
15/04/2025	10000.00	10529.20	10000.00	10122.45	246	2507885