Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Walchandnagar Industries Ltd.

GO

Apr 21, 04:01 BSE 199.15 ( -1.45 -0.72%)

Volume41102

Prev. Close
200.60

Open Price
202.00

Today's Low / High

195.00 206.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

142.95 438.00

Apr 21, 03:59 NSE 199.26( -1.40 -0.70%)

Volume492606

Prev. Close
200.66

Open Price
201.95

Today's Low / High

195.06 207.07

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 199.26 (101)

52 Wk Low / High

142.79 438.70

ISIN No	INE711A01022	Market Cap. ( in Cr. )	1344.20	P/BV	3.81	Book Value ( )	52.26
BSE Code	507410	52 Week High/Low ( )	439/143	FV/ML	2/1	P/E(X)	0.00
NSE Code	WALCHANNAGEQ	Book Closure	13/02/2015	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	195.50	208.85	195.30	200.60	155660	31339633
16/04/2025	174.15	195.05	174.15	195.05	255544	49398994
15/04/2025	174.25	181.00	174.25	177.35	50491	8922871