Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Vaibhav Global Ltd.

GO

May 05, 03:53 BSE 224.40 (+ 2.10 0.94%)

Volume31730

Prev. Close
222.30

Open Price
225.30

Today's Low / High

220.00 225.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
224.40 (105)

52 Wk Low / High

178.00 423.55

May 05, 03:49 NSE 224.24(+ 2.17 0.98%)

Volume204377

Prev. Close
222.07

Open Price
224.00

Today's Low / High

219.47 226.02

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 224.24 (837)

52 Wk Low / High

195.00 423.95

ISIN No	INE884A01027	Market Cap. ( in Cr. )	3728.71	P/BV	2.88	Book Value ( )	77.81
BSE Code	532156	52 Week High/Low ( )	424/195	FV/ML	2/1	P/E(X)	29.15
NSE Code	VAIBHAVGBLEQ	Book Closure	08/02/2025	EPS ( )	7.69	Div Yield (%)	2.68

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/05/2025	218.05	224.65	217.95	222.30	32088	7090050
30/04/2025	225.85	226.05	217.90	219.40	23651	5237787
29/04/2025	229.90	229.90	224.70	225.85	18782	4247550
28/04/2025	234.65	234.65	225.00	226.00	86727	19718659