Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Va Tech Wabag Ltd.

GO

Apr 17 BSE 1433.75 ( -9.90 -0.69%)

Volume21424

Prev. Close
1443.65

Open Price
1464.95

Today's Low / High

1419.90 1464.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

820.00 1943.95

Apr 17 NSE 1433.50( -11.00 -0.76%)

Volume270323

Prev. Close
1444.50

Open Price
1449.00

Today's Low / High

1420.00 1456.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

825.00 1944.00

ISIN No	INE956G01038	Market Cap. ( in Cr. )	8915.00	P/BV	4.53	Book Value ( )	316.26
BSE Code	533269	52 Week High/Low ( )	1944/825	FV/ML	2/1	P/E(X)	36.30
NSE Code	WABAGEQ	Book Closure	14/08/2024	EPS ( )	39.49	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	1464.95	1464.95	1419.90	1433.75	21424	30566836
16/04/2025	1459.80	1459.80	1431.35	1443.65	10751	15558722
15/04/2025	1409.20	1460.00	1409.00	1441.45	19973	28766793