Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

V2 Retail Ltd.

GO

Apr 17 BSE 1735.70 ( -17.15 -0.98%)

Volume800

Prev. Close
1752.85

Open Price
1731.10

Today's Low / High

1703.10 1769.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

421.00 2095.00

Apr 17 NSE 1733.50( -24.70 -1.40%)

Volume24403

Prev. Close
1758.20

Open Price
1758.20

Today's Low / High

1690.10 1758.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

421.00 2097.00

ISIN No	INE945H01013	Market Cap. ( in Cr. )	5996.06	P/BV	20.77	Book Value ( )	83.46
BSE Code	532867	52 Week High/Low ( )	2097/421	FV/ML	10/1	P/E(X)	215.61
NSE Code	V2RETAILBE	Book Closure	27/09/2024	EPS ( )	8.04	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	1731.10	1769.50	1703.10	1735.70	800	1388009
16/04/2025	1759.90	1770.00	1725.25	1752.85	3970	6931749
15/04/2025	1709.00	1764.75	1700.00	1752.45	2533	4406388