Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
UltraTech Cement Ltd.
GO
ISIN No INE481G01011 Market Cap. ( in Cr. ) 349843.11 P/BV 5.70 Book Value ( ) 2,082.64
BSE Code 532538 52 Week High/Low ( ) 12339/9408 FV/ML 10/1 P/E(X) 57.92
NSE Code ULTRACEMCOEQ Book Closure 14/08/2024 EPS ( ) 204.96 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
28/04/202512292.5012341.0012020.0012108.25607874063294
25/04/202512145.0012300.0011867.6012236.2010446126646382
24/04/202511944.9012187.9011872.0512163.15549466516747
23/04/202512028.9512033.0511830.0011948.15410448902437
22/04/202511934.0012019.6511853.5011959.60367943998384