Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

UFO Moviez India Ltd.

GO

Apr 17 BSE 69.77 (+ 1.96 2.89%)

Volume2247

Prev. Close
67.81

Open Price
67.97

Today's Low / High

67.35 70.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

60.10 164.00

Apr 17 NSE 69.76(+ 1.86 2.74%)

Volume115623

Prev. Close
67.90

Open Price
68.40

Today's Low / High

67.21 70.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

60.12 154.45

ISIN No	INE527H01019	Market Cap. ( in Cr. )	270.77	P/BV	0.96	Book Value ( )	72.87
BSE Code	539141	52 Week High/Low ( )	154/60	FV/ML	10/1	P/E(X)	16.55
NSE Code	UFOEQ	Book Closure	20/08/2020	EPS ( )	4.21	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	67.97	70.00	67.35	69.77	2247	155847
16/04/2025	67.58	68.51	67.20	67.81	3115	211509
15/04/2025	62.99	68.00	62.99	66.96	17868	1176582