Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Tata Elxsi Ltd.

GO

Apr 17 BSE 4899.75 ( -30.75 -0.62%)

Volume33794

Prev. Close
4930.50

Open Price
4919.60

Today's Low / High

4827.05 4937.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4601.05 9082.90

Apr 17 NSE 4900.50( -28.50 -0.58%)

Volume363566

Prev. Close
4929.00

Open Price
4906.00

Today's Low / High

4826.50 4936.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

4700.00 9080.00

ISIN No	INE670A01012	Market Cap. ( in Cr. )	30522.34	P/BV	12.27	Book Value ( )	399.23
BSE Code	500408	52 Week High/Low ( )	9080/4700	FV/ML	10/1	P/E(X)	38.89
NSE Code	TATAELXSIEQ	Book Closure	10/07/2024	EPS ( )	126.03	Div Yield (%)	1.43

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	4919.60	4937.95	4827.05	4899.75	33794	164987878
16/04/2025	4969.85	4969.85	4855.00	4930.50	30537	149688647
15/04/2025	4864.85	4972.05	4800.00	4939.90	39412	192386731