Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Take Solutions Ltd.

GO

May 05 BSE 7.80 ( -0.15 -1.89%)

Volume5457

Prev. Close
7.95

Open Price
7.95

Today's Low / High

7.80 7.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6.70 24.25

May 05 NSE 7.85( -0.15 -1.88%)

Volume12801

Prev. Close
8.00

Open Price
8.00

Today's Low / High

7.85 8.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

6.51 24.40

ISIN No	INE142I01023	Market Cap. ( in Cr. )	116.13	P/BV	-8.30	Book Value ( )	-0.95
BSE Code	532890	52 Week High/Low ( )	24/7	FV/ML	1/1	P/E(X)	0.00
NSE Code	TAKEBZ	Book Closure	14/08/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
05/05/2025	7.95	7.95	7.80	7.80	5457	43038
02/05/2025	7.95	8.05	7.95	7.95	14461	115064
30/04/2025	8.11	8.11	8.11	8.11	4932	39998
29/04/2025	8.32	8.32	8.27	8.27	6986	57979
28/04/2025	8.60	8.60	8.43	8.43	2180	18566