Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Tainwala Chemicals & Plastics (India) Ltd.
GO
ISIN No INE123C01018 Market Cap. ( in Cr. ) 188.55 P/BV 1.26 Book Value ( ) 159.23
BSE Code 507785 52 Week High/Low ( ) 335/131 FV/ML 10/1 P/E(X) 39.17
NSE Code TAINWALCHMEQ Book Closure 13/08/2024 EPS ( ) 5.14 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
09/05/2025199.65199.85194.10194.1521442014
07/05/2025200.15219.90199.65199.6527756097
06/05/2025204.30204.30204.30204.302408
05/05/2025206.00224.00202.10204.30265350