Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

T T Ltd.

GO

Apr 17 BSE 14.34 (+ 0.23 1.63%)

Volume314670

Prev. Close
14.11

Open Price
13.80

Today's Low / High

13.63 14.41

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

9.61 18.55

Apr 17 NSE 14.10(+ 0.14 1.00%)

Volume499590

Prev. Close
13.96

Open Price
13.96

Today's Low / High

13.75 14.39

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

9.58 18.50

ISIN No	INE592B01024	Market Cap. ( in Cr. )	317.22	P/BV	3.96	Book Value ( )	3.56
BSE Code	514142	52 Week High/Low ( )	18/10	FV/ML	1/1	P/E(X)	68.51
NSE Code	TTLEQ	Book Closure	12/02/2025	EPS ( )	0.21	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	13.80	14.41	13.63	14.34	314670	4475233
16/04/2025	14.13	14.27	13.80	14.11	1539	21655
15/04/2025	13.50	14.09	13.50	14.08	719	10038