Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

State Bank of India

GO

Apr 17 BSE 797.10 (+ 25.35 3.28%)

Volume738676

Prev. Close
771.75

Open Price
771.10

Today's Low / High

767.25 801.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

679.65 912.10

Apr 17 NSE 797.45(+ 25.70 3.33%)

Volume27034818

Prev. Close
771.75

Open Price
772.00

Today's Low / High

767.15 801.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

680.00 912.00

ISIN No	INE062A01020	Market Cap. ( in Cr. )	711693.82	P/BV	1.48	Book Value ( )	538.75
BSE Code	500112	52 Week High/Low ( )	912/680	FV/ML	1/1	P/E(X)	10.61
NSE Code	SBINEQ	Book Closure	22/05/2024	EPS ( )	75.17	Div Yield (%)	1.72

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	771.10	801.00	767.25	797.10	738676	579317670
16/04/2025	764.00	774.55	760.40	771.75	477621	366355724
15/04/2025	768.05	770.60	757.65	763.30	763643	584592664