Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Soma Textiles & Industries Ltd.

GO

Apr 21, 04:01 BSE 47.50 ( -4.15 -8.03%)

Volume20581

Prev. Close
51.65

Open Price
49.60

Today's Low / High

47.50 51.99

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

31.28 65.39

Apr 21, 03:59 NSE 47.78( -3.76 -7.30%)

Volume109451

Prev. Close
51.54

Open Price
51.54

Today's Low / High

47.50 52.19

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

30.10 65.80

ISIN No	INE314C01013	Market Cap. ( in Cr. )	157.83	P/BV	1.00	Book Value ( )	47.74
BSE Code	521034	52 Week High/Low ( )	66/30	FV/ML	10/1	P/E(X)	7.48
NSE Code	SOMATEXEQ	Book Closure	07/09/2024	EPS ( )	6.39	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	51.80	54.45	50.10	51.65	66111	3436591
16/04/2025	41.45	48.00	41.45	48.00	19859	927689
15/04/2025	39.85	40.57	39.74	40.00	857	34456