Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

SMS Lifesciences India Ltd.

GO

Apr 17 BSE 1431.30 (+ 158.85 12.48%)

Volume1890

Prev. Close
1272.45

Open Price
1294.30

Today's Low / High

1294.30 1526.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

630.75 1747.85

Apr 17 NSE 1435.20(+ 165.30 13.02%)

Volume25458

Prev. Close
1269.90

Open Price
1270.00

Today's Low / High

1270.00 1519.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

626.45 1749.65

ISIN No	INE320X01016	Market Cap. ( in Cr. )	433.90	P/BV	2.31	Book Value ( )	621.11
BSE Code	540679	52 Week High/Low ( )	1750/626	FV/ML	10/1	P/E(X)	47.72
NSE Code	SMSLIFEEQ	Book Closure	30/09/2024	EPS ( )	30.08	Div Yield (%)	0.10

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	1294.30	1526.90	1294.30	1431.30	1890	2685731
16/04/2025	1179.00	1286.00	1163.15	1272.45	303	378325
15/04/2025	1098.05	1180.90	1098.05	1151.00	54	61018