Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Shri Dinesh Mills Ltd.
GO
ISIN No INE204C01024 Market Cap. ( in Cr. ) 187.62 P/BV 0.98 Book Value ( ) 340.28
BSE Code 503804 52 Week High/Low ( ) 573/262 FV/ML 10/1 P/E(X) 3.71
NSE Code - Book Closure 13/08/2024 EPS ( ) 90.25 Div Yield (%) 8.96
GO
DateOpenHighLowCloseVolumeTurnover (₹)
28/04/2025325.30334.00321.00331.45924303839
25/04/2025330.00337.90322.10331.901192390045
24/04/2025330.60337.95330.60331.50892297431
23/04/2025342.95342.95330.00330.601207405235
22/04/2025331.05341.95331.00333.25801267640